Hi price, The Prague Stock Exchange dne 24.6.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2004  29.6.2004  28.6.2004  25.6.2004 24.6.2004

The Prague Sotck Exchange and RM-System - daily results - 24.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 999.90	0.00%	15 000	5
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 305.60	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 247.60	+1.93%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 700.00	-9.90%	244 800	144
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 876.20	-2.93%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 050.00	+2.50%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	+1.37%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 512.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 295.00	0.00%	0	0	1 275.00	+0.03%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 300.00	+0.77%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	985.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	951.50	+0.15%	101 022	105
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 225.00	+0.40%	33 145	27
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 639.70	+0.07%	0	0
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 301.00	-2.17%	5 204	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	898.50	-0.21%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	707.60	-0.33%	0	0
NKT CABLES	682.00	0.00%	0	0	700.10	0.00%	1 400	2
ENERGOAQUA	636.30	0.00%	0	0	812.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›