Lo price, RM System dne 24.6.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.30 | -3.18% | 97 022 | 4 555 | ||||||||||
VET ASSETS | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | +3.09% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.80 | +2.58% | 0 | 0 | ||||||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 38 945 | 1 005 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||||
ČESKÝ HOLDING | 74.10 | +1.36% | 3 650 | 50 | ||||||||||
UNIPETROL | 76.49 | +0.10% | 12 126 435 | 158 999 | 75.40 | -0.78% | 8 294 | 110 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.60 | +0.29% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 105.50 | -5.29% | 4 115 | 39 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 127.30 | +5.20% | 0 | 0 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 139.50 | +1.23% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
|