The Prague Stock Exchange and RM-System - daily results dne 24.6.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.6.2004 29.6.2004 28.6.2004 25.6.2004 24.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -9.09% | 4 734 | 18 | ||||||||||
| SOFTWARE 602 | 105.50 | -5.29% | 4 115 | 39 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 040.10 | -4.99% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.40% | 18 900 | 300 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 22 000 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 500.60 | -3.22% | 1 501 | 1 | ||||||||||
| VÍTKOVICE | 21.30 | -3.18% | 97 022 | 4 555 | ||||||||||
| ČMD | 262.00 | 0.00% | 0 | 0 | 255.10 | -3.00% | 12 245 | 48 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 876.20 | -2.93% | 0 | 0 | ||||||
| MUZO | 15 837.40 | -2.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 298.30 | -2.85% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 301.00 | -2.17% | 5 204 | 4 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.67% | 5 110 | 14 | ||||||
| PHILIP MORRIS ČR A | 16 551.00 | +0.18% | 38 231 775 | 2 312 | 16 292.60 | -1.38% | 32 585 | 2 | ||||||
| UNIPETROL | 76.49 | +0.10% | 12 126 435 | 158 999 | 75.40 | -0.78% | 8 294 | 110 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | -0.74% | 0 | 0 | ||||||||||
| JLV | 383.50 | -0.54% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.45% | 297 900 | 30 | ||||||
| MEDICAMENTA | 519.70 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
