Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	16	9 072.89	76 000	689 539 888.80	90.00	90.85
ZENTIVA	UNIVYC BCP-1	75	485.00	1 412 762	685 189 570.00	485.00	485.00
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 595.18	38 000	440 616 666.68	110.75	111.35
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 900.17	30 000	327 005 000.00	107.20	107.25
EIB VAR/13	Bloky BCP	3	965 013.89	280	270 203 888.84	94.99	96.00
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 568.82	21 000	200 945 166.70	91.69	92.00
HZL KB 5,50/09	Bloky BCP	2	11 210.27	16 000	179 364 305.55	107.39	107.40
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 931.72	15 000	148 975 833.33	98.27	98.30
KOMERČNÍ BANKA	Bloky BCP	9	2 990.79	49 128	146 931 700.37	2 975.37	3 020.00
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 830.48	12 000	141 965 749.96	115.35	115.39
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 723.71	13 000	126 408 166.67	96.30	96.45
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 909.75	10 000	109 097 500.00	105.25	105.25
ERSTE GROUP BANK A	Bloky BCP	4	4 080.56	18 000	73 450 000.00	4 075.00	4 109.60
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 128.33	5 000	55 641 666.67	109.95	109.95
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 097.50	5 000	50 487 500.00	99.65	99.65
ŠKODA AUTO VAR/07	Bloky BCP	1	99 896.11	500	49 948 055.56	99.50	99.50
TELEF.O2CR 3,50/08	Bloky BCP	1	968 027.78	50	48 401 388.89	96.90	96.90
ČEZ 3,35/08	Bloky BCP	1	9 648.58	5 000	48 242 916.67	96.43	96.43
O2 C.R.	Bloky BCP	6	326.53	118 228	38 605 092.96	324.27	329.34
ČEZ	Bloky BCP	7	183.18	103 500	18 959 104.00	182.69	183.29
‹‹ Prvních 60     Dalších 20 ›