Top number of shares per day, RM System dne 24.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2005  29.6.2005  28.6.2005  27.6.2005 24.6.2005

The Prague Sotck Exchange and RM-System - daily results - 24.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ					340.00	0.00%	0	0
VOD.A KAN.PARDUBIC					264.30	0.00%	0	0
VOD.A KAN.TRUTNOV					267.80	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 001.50	+0.02%	0	0
ŽPSV UH. OSTROH					1 603.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 886.00	0.00%	0	0	1 550.10	0.00%	0	0
UNITED ENERGY					152.30	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	63 964 139	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	20 037 350	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 340.00	0.00%	0	0
TESLA KARLÍN					170.00	0.00%	0	0
STAVOSTROJ					470.70	0.00%	0	0
TRANZA					98.80	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 489.90	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	111 593 581	10 630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	191 831 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	645 299 522	61 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	62 026 529	5 753	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 089 158	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	176 739 875	13 000	10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 975.50	-0.35%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	-10.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					370.00	0.00%	0	0
AGROSTROJ PELHŘIM.					470.60	0.00%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					41.20	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					367.60	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	515.60	0.00%	0	0
LÁZNĚ PODĚBRADY					2 100.00	+5.00%	0	0
LÁZNĚ TEPLICE N.B.					932.90	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›