Top number of shares per day, RM System dne 24.6.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2005 29.6.2005 28.6.2005 27.6.2005 24.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 201.20 | 0.00% | 2 012 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 850.00 | +1.54% | 475 500 | 30 | 15 209.00 | -2.81% | 136 881 | 9 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +5.35% | 26 100 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 840.10 | -5.39% | 6 721 | 8 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 17 885 | 7 | ||||||
BRISK TÁBOR | 749.00 | 0.00% | 3 745 | 5 | ||||||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 664 | 4 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 770.00 | -0.62% | 19 080 | 4 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 465.00 | +7.20% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 401.40 | -0.66% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|