The Prague Stock Exchange and RM-System - daily results dne 24.6.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2005  29.6.2005  28.6.2005  27.6.2005 24.6.2005

The Prague Sotck Exchange and RM-System - daily results - 24.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 570.00	-7.65%	26 690	17	1 516.00	-5.89%	421 870	274
ZENTIVA	860.20	-2.98%	366 244 009	423 911
UNIPETROL	142.10	-2.40%	126 787 219	896 644	143.80	-0.41%	594 226	4 176
KOMERČNÍ BANKA	3 058.00	-1.61%	822 811 121	267 310	3 094.30	-1.58%	1 396 240	452
ERSTE GROUP BANK A	1 225.00	-1.61%	136 747 588	111 533
METALIMEX	3 100.00	-0.64%	6 200	2	2 964.60	-2.76%	0	0
SEVEROČESKÉ DOLY	2 669.00	-0.60%	93 415	35	2 601.00	-1.29%	52 020	20
O2 C.R.	463.70	-0.17%	531 042 426	1 144 838	460.30	+0.13%	705 626	1 527
PHILIP MORRIS ČR A	17 791.00	-0.06%	25 346 971	1 432	17 782.80	+1.02%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 340.00	0.00%	0	0
TOMA	380.00	0.00%	0	0	383.00	0.00%	68 414	178
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 900.00	+5.35%	26 100	9
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 700.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 001.50	+0.02%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	62 026 529	5 753	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›