The Prague Stock Exchange and RM-System - daily results dne 24.6.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.2008 27.6.2008 26.6.2008 25.6.2008 24.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 1 580.00 | -2.71% | 3 196 000 | 20 | ||||||||||
| ČEZ | 1 308.00 | -2.68% | 1 861 527 279 | 1 397 902 | 1 316.20 | -1.60% | 5 589 140 | 4 223 | ||||||
| CTX | 631.70 | -2.65% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 453.50 | -2.54% | 0 | 0 | ||||||||||
| O2 400 TL | 11.70 | -2.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 151.32 | -2.50% | 3 675 165 | 23 500 | 160.50 | +0.18% | 0 | 0 | ||||||
| INDUSTRY BASKET | 189.63 | -2.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 082.00 | -2.30% | 0 | 0 | ||||||||||
| CETV | 1 462.00 | -2.27% | 59 269 091 | 40 115 | 1 437.10 | -2.10% | 156 795 | 109 | ||||||
| UNIPETROL | 267.30 | -2.20% | 76 969 137 | 287 482 | 269.70 | -2.03% | 2 325 591 | 8 623 | ||||||
| S-BOX DIMAX | 1 329.00 | -1.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.40 | -1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 348.00 | -1.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 610.00 | -1.78% | 0 | 0 | 7 887.80 | -1.20% | 0 | 0 | ||||||
| CECE VB-AFT | 581.90 | -1.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 247.60 | -1.67% | 0 | 0 | ||||||||||
| CECEXT | 383.90 | -1.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 481.00 | -1.56% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 075.00 | -1.56% | 107 500 | 1 | ||||||||||
| CSS INDEX CERT | 1 777.00 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
