Hi price, The Prague Stock Exchange dne 24.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2009  29.6.2009  26.6.2009  25.6.2009 24.6.2009

The Prague Sotck Exchange and RM-System - daily results - 24.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	136.70	+2.01%	415 300	3 000
CTX TS 1900	132.70	-7.40%	0	0
INDUSTRY BASKET	128.62	+2.14%	0	0
CECE BANKING 200	120.25	+2.38%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
UNIPETROL	117.00	+3.40%	47 198 790	408 496	118.40	+2.96%	1 290 434	11 136
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
PX BONUS 127 CAP	110.35	+0.73%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 5,60/12	107.00	0.00%	0	0
WIG VB-AFT	106.72	+1.05%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
CECE OIL TL 500	104.15	+4.52%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 5,50/09	102.10	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	30 971 500	3 000	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›