Top volume, RM System dne 24.6.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | +0.29% | 24 174 | 31 | ||||||||||
METROSTAV | 910.00 | 0.00% | 21 840 | 24 | ||||||||||
MICROSOFT CORP. | 436.20 | +0.92% | 21 810 | 50 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 14 508 | 52 | ||||||||||
INTEL CORP. | 296.80 | +1.43% | 10 599 | 36 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | -20.00% | 6 725 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 328.60 | +0.65% | 6 587 | 5 | ||||||||||
AVIA | 50.00 | +0.20% | 6 531 | 151 | ||||||||||
VOD.A KAN.TRUTNOV | 195.00 | +2.63% | 975 | 5 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
EUROPA BONUS CZK | 4 999.00 | +0.99% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|