The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 472.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.50 | -1.65% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 381.60 | -1.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.90 | -1.25% | 0 | 0 | ||||||||||
CEETX TL 1200 | 44.25 | -11.06% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.11 | -3.43% | 0 | 0 | ||||||||||
CETV | 457.00 | -0.76% | 87 444 178 | 189 146 | 460.00 | -1.71% | 1 762 045 | 3 787 | ||||||
CEZ BONUS 116 CAP | 968.40 | -0.25% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | -1.12% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.10 | -1.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 558.80 | -1.41% | 0 | 0 | ||||||||||
CPI FIM | 129.90 | -3.59% | 3 116 070 | 23 978 | 128.00 | -6.23% | 569 132 | 4 372 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.80 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 462.60 | -1.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 876.00 | +0.45% | 21 328 | 25 | ||||||||||
|