The Prague Stock Exchange and RM-System - daily results dne 24.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2010 29.6.2010 28.6.2010 25.6.2010 24.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 772.00 | -1.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||||
| AAA AUTO | 17.49 | -1.91% | 137 618 | 8 056 | 16.70 | -5.64% | 219 335 | 12 717 | ||||||
| DJ EURO STOXX 50 | 682.10 | -1.90% | 0 | 0 | ||||||||||
| RDX | 362.00 | -1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.60 | -1.84% | 123 112 671 | 169 881 | 720.00 | -1.64% | 2 478 144 | 3 418 | ||||||
| ECM | 171.96 | -1.78% | 85 698 | 490 | 172.40 | -2.10% | 164 032 | 939 | ||||||
| CECEXT | 292.50 | -1.65% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.60 | -1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 579.00 | -1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 779.00 | -1.50% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.80 | -1.41% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 826.00 | -1.35% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.60 | -1.34% | 0 | 0 | ||||||||||
| NWN | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
| NWR | 230.00 | -1.29% | 54 830 755 | 237 281 | 230.10 | -0.98% | 6 166 442 | 26 634 | ||||||
| PX BONUS 125 CAP | 77.70 | -1.27% | 0 | 0 | ||||||||||
| SETX TL 850 | 69.75 | -1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.00 | -1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.90 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
