The Prague Stock Exchange and RM-System - daily results dne 24.6.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.30 | 0.00% | 860 921 | 35 620 | 24.10 | +0.83% | 504 859 | 20 807 | ||||||
| AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.81 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.00 | -1.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 118.10 | -2.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.20 | -2.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 109.70 | +2.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 148.00 | -1.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.60 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 326.10 | -0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.10 | -0.94% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.55 | -4.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.11 | -2.06% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
