Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 373.36 | 140 000 | 1 452 270 555.55 | 103.60 | 103.60 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 249.71 | 117 000 | 1 199 215 555.56 | 101.44 | 101.58 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 713.11 | 60 000 | 642 786 666.65 | 102.55 | 102.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 070.33 | 10 000 | 110 703 333.33 | 109.62 | 109.62 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 486.67 | 10 000 | 104 866 666.67 | 104.00 | 104.00 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 336.56 | 23 492 | 7 906 526.25 | 89.70 | 89.80 | ||
| SD K8 4,60/11 | UNIVYC BCP-1 | 1 | 459.45 | 4 000 | 1 837 792.00 | 99.88 | 99.88 | ||
| E4U | UNIVYC BCP-1 | 3 | 80.00 | 2 017 | 161 360.00 | 80.00 | 80.00 | ||
| VHOS | UNIVYC BCP-1 | 1 | 350.00 | 4 | 1 400.00 | 350.00 | 350.00 | ||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 320 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 12 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 18 116 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 90 623 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 6 877 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 48 153 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 22 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 958 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 22 920 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 8 978 | ||||||
| |||||||||
