The Prague Stock Exchange and RM-System - daily results dne 24.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2014  27.6.2014  26.6.2014  25.6.2014 24.6.2014

The Prague Sotck Exchange and RM-System - daily results - 24.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	26 044 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	8 776 200	720	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 368 514	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	197 461 599	19 632	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	4 131 787	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	9 089 232	920	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 081.00	+0.09%	76 326	71
VÍTKOVICE					320.70	+0.18%	35 607	110
PLG LOBKOWICZ	157.45	+0.80%	92 483	589	157.40	+0.32%	54 775	348
PHILIP MORRIS ČR A	10 420.00	+0.68%	634 600	61	10 400.00	+0.48%	688 938	66
DEUTSCHE TELEKOM					347.50	+1.02%	15 290	44
INTEL CORP.					610.00	+1.07%	277 222	458
VOD.A KAN.TRUTNOV					315.60	+1.80%	0	0
PRAZSKE SLUZBY	1 320.00	+0.30%	57 199	44	1 300.00	+1.96%	68 327	53
SELGEN					3 650.00	+3.82%	0	0
LÁZNĚ TEPLICE N.B.					805.60	+4.24%	0	0
‹‹ First 20    ‹ Previous 60