The Prague Stock Exchange and RM-System - daily results dne 24.6.2014
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.6.2014 27.6.2014 26.6.2014 25.6.2014 24.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 805.60 | +4.24% | 0 | 0 | ||||||||||
SELGEN | 3 650.00 | +3.82% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | +0.30% | 57 199 | 44 | 1 300.00 | +1.96% | 68 327 | 53 | ||||||
VOD.A KAN.TRUTNOV | 315.60 | +1.80% | 0 | 0 | ||||||||||
INTEL CORP. | 610.00 | +1.07% | 277 222 | 458 | ||||||||||
DEUTSCHE TELEKOM | 347.50 | +1.02% | 15 290 | 44 | ||||||||||
PHILIP MORRIS ČR A | 10 420.00 | +0.68% | 634 600 | 61 | 10 400.00 | +0.48% | 688 938 | 66 | ||||||
PLG LOBKOWICZ | 157.45 | +0.80% | 92 483 | 589 | 157.40 | +0.32% | 54 775 | 348 | ||||||
VÍTKOVICE | 320.70 | +0.18% | 35 607 | 110 | ||||||||||
ČESKÁ SPOŘITELNA | 1 081.00 | +0.09% | 76 326 | 71 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
|