Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 186.73	163 500	1 665 530 934.93	101.55	101.63
ST.DLUHOP. VAR/16	Bloky BCP	7	10 058.15	19 632	197 461 599.47	100.48	100.52
ST.DLUHOP. 3,75/20	Bloky BCP	5	12 024.93	11 000	132 274 208.34	117.17	117.40
HZL WHB 0,00/14	UNIVYC BCP-1	21	9 978.19	7 539	75 225 561.00	99.50	99.80
KOMERČNÍ BANKA	Bloky BCP	5	4 656.74	8 963	41 738 375.00	4 625.00	4 679.00
CPI VAR/18	UNIVYC BCP-1	2	1 040.71	29 040	30 222 286.00	100.00	100.76
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 022.08	2 000	26 044 166.67	126.50	126.50
ST.DLUHOP. 1,50/19	Bloky BCP	10	10 545.17	2 164	22 819 740.64	104.44	104.47
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 541.83	1 000	12 541 833.33	123.05	123.05
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 368.51	1 000	11 368 513.89	110.77	110.77
ST.DLUHOP. VAR/20	Bloky BCP	2	9 879.60	920	9 089 232.00	98.79	98.79
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 189.17	720	8 776 200.01	120.84	120.86
HZL KB VAR/18	Bloky BCP	1	10 037.44	500	5 018 722.22	100.10	100.10
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	9 879.60	500	4 939 800.00	98.79	98.79
SD JISTINA/19	UNIVYC BCP-1	4	9 651.50	440	4 246 660.00	96.49	96.54
ST.DLUHOP. VAR/17	Bloky BCP	2	10 329.47	400	4 131 786.66	103.37	103.39
SD K12 3,75/17	UNIVYC BCP-1	2	369.58	7 392	2 731 944.60	98.54	98.57
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	2	194.49	968	188 270.00	190.00	195.00
O2 C.R.	Souhrn-CF0 Jiné BCP	4		17 661
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		50
‹‹ Prvních 60     Dalších 20 ›