The Prague Stock Exchange and RM-System - daily results dne 24.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 351.50 | -4.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.10 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TL9 | 838.20 | -3.70% | 41 520 | 50 | ||||||||||
| EB GLD TL9 | 520.20 | -3.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | -2.97% | 0 | 0 | ||||||||||
| VIG | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
| CEETX TL 800 | 155.55 | -2.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.30 | -2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
| KOMB TL 2000 | 372.00 | -2.31% | 0 | 0 | ||||||||||
| CTX | 354.40 | -2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 159.00 | -1.64% | 110 013 596 | 21 172 | 5 190.00 | -1.33% | 77 924 | 15 | ||||||
| EB EURCZK TS3 | 19.15 | -1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 274.00 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 715.00 | -1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.50 | -1.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 116.00 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.20 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 095.00 | -0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 197.60 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
