Top number of shares per day, The Prague Stock Exchange dne 24.6.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 138 963 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 921 899 | 900 | ||||||||||
EB CEZ TS5 | 16.15 | +6.95% | 8 075 | 500 | ||||||||||
TOMA | 805.00 | 0.00% | 93 554 | 116 | 809.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 746.00 | -0.49% | 1 126 917 | 105 | 10 750.00 | -0.35% | 160 908 | 15 | ||||||
EB DAX TL9 | 838.20 | -3.70% | 41 520 | 50 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 284 850 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 218 833 | 5 | ||||||||||
CTX | 354.40 | -2.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|