Hi price, The Prague Stock Exchange dne 24.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 644.10 | +1.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.70 | -0.09% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 572.10 | -0.35% | 193 924 316 | 337 224 | 577.00 | +0.35% | 3 299 855 | 5 737 | ||||||
| EB GLD TL9 | 520.20 | -3.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 488.10 | -3.86% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 450.50 | +0.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 372.00 | -2.31% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 354.40 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TL8 | 351.50 | -4.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.30 | -2.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.50 | -1.18% | 0 | 0 | ||||||||||
| RDX | 310.10 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.70 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.80 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 213.60 | +2.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 197.60 | -0.95% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
| ||||||||||||||
