The Prague Stock Exchange and RM-System - daily results dne 24.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.6.2015 29.6.2015 26.6.2015 25.6.2015 24.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 28 200 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 440.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.18 | +5.88% | 8 546 895 | 50 145 368 | 0.20 | 0.00% | 6 920 | 34 600 | ||||||
MICROSOFT CORP. | 1 113.00 | 0.00% | 56 799 | 51 | ||||||||||
OHL ŽS | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 14 138 963 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 172 452 600 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 17 042 604 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 93 554 | 116 | 809.00 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|