The Prague Stock Exchange and RM-System - daily results dne 24.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 202.60 | -1.21% | 541 170 | 450 | |||||||||
NOKIA CORP. | 129.90 | -4.13% | 572 486 | 4 540 | |||||||||
STOCK | 54.25 | -6.55% | 3 487 489 | 64 348 | 55.10 | -5.81% | 668 317 | 12 200 | |||||
FORTUNA | 84.85 | -1.79% | 1 189 871 | 14 789 | 85.00 | -3.51% | 698 912 | 8 318 | |||||
UNIPETROL | 167.00 | -1.76% | 4 629 893 | 28 059 | 165.50 | -3.22% | 727 368 | 4 393 | |||||
DEUTSCHE BANK AG | 375.50 | -10.16% | 829 317 | 2 235 | |||||||||
O2 C.R. | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | |||||
CETV | 55.00 | 0.00% | 8 449 861 | 157 576 | 54.80 | -1.97% | 970 892 | 18 150 | |||||
MONETA MONEY BANK | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | |||||
VOLKSWAGEN AG | 3 451.50 | -2.77% | 1 370 406 | 403 | |||||||||
PHILIP MORRIS ČR A | 12 100.00 | -1.22% | 40 210 916 | 3 330 | 12 173.10 | -1.55% | 1 793 733 | 147 | |||||
VIG | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | |||||
KOMERČNÍ BANKA | 904.00 | -3.98% | 219 627 328 | 244 966 | 907.00 | -3.56% | 8 184 087 | 9 180 | |||||
ČEZ | 414.40 | -2.49% | 254 040 603 | 625 181 | 413.50 | -3.03% | 14 147 557 | 34 969 | |||||
ERSTE GROUP BANK A | 553.20 | -9.19% | 391 108 844 | 725 471 | 552.00 | -10.07% | 18 081 042 | 33 278 | |||||
|