The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
| NOKIA CORP. | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| EB DAX TL11 | 824.24 | -2.41% | 50 095 | 60 | ||||||||||
| EB VOW TL01 | 173.97 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.30 | -2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -1.89% | 29 384 200 | 2 157 | 13 600.00 | -0.44% | 1 118 120 | 82 | ||||||
| EB DAX TL8 | 964.01 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.65 | -1.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.17 | -1.63% | 0 | 0 | ||||||||||
| O2 C.R. | 221.00 | -1.56% | 32 989 630 | 147 990 | 222.00 | -1.33% | 1 349 273 | 6 030 | ||||||
| EB LHA TL01 | 14.56 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.70 | -1.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -1.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.82 | -1.17% | 0 | 0 | ||||||||||
| EB BMW BC04 | 905.95 | -1.08% | 9 060 | 10 | ||||||||||
| STOCK | 64.10 | -1.08% | 2 239 535 | 35 289 | 63.50 | -3.05% | 126 962 | 1 972 | ||||||
| EB GBPCZK TL04 | 8.47 | -0.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.64% | 26 789 512 | 347 391 | 76.70 | -0.38% | 538 006 | 6 985 | ||||||
| EB CEZ TL08 | 30.22 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 344.89 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
