The Prague Stock Exchange and RM-System - daily results dne 24.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2019 27.6.2019 26.6.2019 25.6.2019 24.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 109.49 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL12 | 423.14 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.46 | +1.54% | 0 | 0 | ||||||||||
| VIG | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 86.53 | +1.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 283.21 | +1.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 575.68 | +1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.74 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.78 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.56 | +0.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.80 | +0.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +0.67% | 53 036 023 | 58 936 | 900.00 | -0.11% | 149 180 | 166 | ||||||
| EB LHA TS02 | 19.76 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.97 | +0.62% | 0 | 0 | ||||||||||
| AVAST | 88.50 | +0.57% | 4 989 434 | 56 064 | 89.00 | -1.11% | 44 500 | 500 | ||||||
| RCB MONET X3 L OE | 982.27 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.61 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.80 | +0.48% | 18 256 899 | 21 804 | 836.20 | +0.50% | 309 390 | 370 | ||||||
| FIDUR.NMV. 5,60/24 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
| EB GBPCZK TS05 | 23.42 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
