Top volume, The Prague Stock Exchange dne 24.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 80.26 | +2.90% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.87 | +6.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.13 | -4.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.37 | +4.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.78 | -7.02% | 0 | 0 | ||||||||||
EB SAP TS02 | 25.64 | +57.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 417.42 | -0.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.89 | +10.89% | 0 | 0 | ||||||||||
EB SILVER TL08 | 124.12 | -4.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.16 | +4.86% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.98 | +8.29% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 30.33 | -5.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 157.48 | -6.95% | 0 | 0 | ||||||||||
EB VOW TS04 | 172.67 | +7.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 311.16 | -2.67% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 230.00 | +4.28% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 005.55 | +0.33% | 0 | 0 | ||||||||||
EB AVAST TS02 | 28.01 | -4.44% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.68 | -5.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.69 | +3.99% | 0 | 0 | ||||||||||
EB BMW TS04 | 33.57 | +11.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.31 | +1.70% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.12 | +3.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.31 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.89 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.23 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 100.83 | +5.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
OMV | 807.60 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 400.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
|