The Prague Stock Exchange and RM-System - daily results dne 24.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2020 29.6.2020 26.6.2020 25.6.2020 24.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 12.42 | -0.40% | 0 | 0 | ||||||||||
EB DAI TS02 | 100.83 | +5.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 70.74 | +8.25% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.08 | -10.79% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.24 | +29.62% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 349.15 | -4.81% | 9 499 | 7 | ||||||||||
EB DAX TS7 | 916.84 | +8.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.68 | -5.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.36 | +3.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
EB EGB TS09 | 62.25 | +5.89% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.77 | +7.91% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.24 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.30 | -2.86% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 15.25 | -8.85% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.53 | -5.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 201.42 | +0.73% | 0 | 0 | ||||||||||
EB GLD TL10 | 979.51 | +0.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 361.62 | +0.70% | 0 | 0 | ||||||||||
EB GOLD TS09 | 429.28 | +0.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.61 | +12.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.64 | -1.84% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.39 | +5.38% | 0 | 0 | ||||||||||
EB KOM BC03 | 612.18 | -3.39% | 0 | 0 | ||||||||||
EB KOM BC04 | 990.02 | -1.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 19.15 | -8.59% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.06 | +3.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.87 | +4.76% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.74 | -11.13% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.23 | -6.18% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.85 | +2.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.86 | -2.09% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.65 | -3.42% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.75 | +3.60% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.67 | -6.92% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.26 | +2.90% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.87 | +6.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.13 | -4.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.00 | +2.52% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.37 | +4.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.21 | -1.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.78 | -7.02% | 0 | 0 | ||||||||||
EB SAP TS02 | 25.64 | +57.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 417.42 | -0.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.89 | +10.89% | 0 | 0 | ||||||||||
EB SILVER TL08 | 124.12 | -4.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.16 | +4.86% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.98 | +8.29% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 30.33 | -5.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.12 | -3.92% | 0 | 0 | ||||||||||
EB VOW TL04 | 157.48 | -6.95% | 0 | 0 | ||||||||||
EB VOW TS04 | 172.67 | +7.64% | 0 | 0 | ||||||||||
EB WTI IC03 | 655.04 | -2.70% | 1 614 577 | 2 410 | ||||||||||
EB WTI TL19 | 595.85 | -4.55% | 0 | 0 | ||||||||||
EB WTI TL20 | 477.59 | -5.78% | 48 159 | 100 | ||||||||||
EB WTI TS12 | 1 241.19 | +3.51% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 024.21 | +4.12% | 0 | 0 | ||||||||||
EB WTI TS15 | 881.03 | +4.68% | 0 | 0 | ||||||||||
EB WTI TS17 | ||||||||||||||
EB WTI TS7 | 2 029.51 | +2.42% | 0 | 0 | ||||||||||
|