The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.00	0.00%	5 681 883	550
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	103.50	0.00%	106 177	10
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	4 900	7 000
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	480.00	0.00%	0	0
PSG 5,25/23	102.06	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 400.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	+0.50%	398	1
PPF FIN.H. VAR/27	96.50	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	54.00	+17.39%	54 754	1 162
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 320.00	-0.89%	6 220 800	462	13 440.00	-0.15%	255 920	19
PFNONWOVENS	708.00	-0.28%	115 706	163	704.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	400.00	0.00%	0	0
OMV	807.60	0.00%	0	0
O2 C.R.	218.00	-0.91%	1 287 184	5 868	217.00	-1.36%	749 040	3 420
NOKIA CORP.	100.78	-1.31%	60 468	600	101.10	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	100.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	55.70	-2.45%	51 030 269	907 285	56.00	-2.43%	1 812 324	32 245
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	147.60	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 746.00	-0.50%	0	0
METROSTAV					990.00	0.00%	0	0
META PLATFORMS					5 635.00	-0.08%	0	0
MERCEDES-BENZ GROU					1 076.00	0.00%	0	0
MCDONALDS CORP.					4 375.00	-2.56%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	1 304 058	130
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 550.00	0.00%	0	0
KOMERČNÍ BANKA	567.00	-2.07%	58 385 762	102 460	572.00	-1.89%	1 593 415	2 781
‹‹ First 20    ‹ Previous 60 Next 60 ›