The Prague Stock Exchange and RM-System - daily results dne 24.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
TD GAMA 5,25/23	100.01	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
TMR	945.00	0.00%	0	0
TMR F. CR 4,50/22	99.25	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
TOURB. INV.SICAV A	444.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UDI CEE	520.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 347.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
JTFG VIII 4,00/22	101.00	0.00%	0	0
JTFG X 4,75/24	99.50	0.00%	0	0
JTSEC 5,00/23	99.00	0.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-4.25%	4 500	100
KGHM POLSKA-MIEDZ	142.40	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	1 304 058	130
LUCROS IFPZK	47 000.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	147.60	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	212.80	0.00%	0	0
FIDUR.NMV. 5,60/24	101.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP HLB 5,00/23	100.00	0.00%	0	0
FOCUS IFPZK	1 981 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	4 353 213	430
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	101.00	0.00%	0	0
J&T EF IV 5,60/22	101.30	0.00%	0	0
JTEF CZKI 5,00/23	99.50	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PPF FIN.H. VAR/27	96.50	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	+0.50%	398	1
PRAGORENT PIA	1.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	102.06	0.00%	0	0
RBI	480.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	4 900	7 000
‹‹ First 20    ‹ Previous 60 Next 60 ›