Hi price, The Prague Stock Exchange dne 24.6.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2020  29.6.2020  26.6.2020  25.6.2020 24.6.2020

The Prague Sotck Exchange and RM-System - daily results - 24.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	34.87	+6.70%	0	0
EB USDCZK TL07	38.16	+4.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAIMLER TL03	43.08	-10.79%	0	0
EB RBI TS02	44.00	+2.52%	0	0
EB EGB TS10	46.77	+7.91%	0	0
EB KOM TS03	47.06	+3.98%	0	0
EB MONET TS03	47.85	+2.35%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-4.25%	4 500	100
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL03	53.68	-5.79%	0	0
PHOTON ENERGY	54.00	+17.39%	54 754	1 162
MONETA MONEY BANK	55.70	-2.45%	51 030 269	907 285	56.00	-2.43%	1 812 324	32 245
EB EGB TS09	62.25	+5.89%	0	0
EB RWE TL01	65.21	-1.78%	0	0
EB DAI TS04	70.74	+8.25%	0	0
STOCK	71.60	-1.38%	418 364	5 800	73.00	0.00%	39 144	540
EB HENKEL TS01	75.61	+12.20%	0	0
JTRE FIN.3 0,00/24	77.90	+1.43%	1 941 540	250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›