The Prague Stock Exchange and RM-System - daily results dne 24.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||
VERBUND | 1 929.50 | +2.25% | 1 930 | 1 | ||||||||
ORLEN | 445.00 | 0.00% | 4 450 | 10 | ||||||||
TOMA | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||
EB SAP TL01 | 104.51 | +2.18% | 20 902 | 200 | ||||||||
EB ADIDAS TL03 | 119.81 | -0.08% | 30 525 | 250 | ||||||||
EB ADIDAS TS04 | 44.86 | -3.09% | 31 326 | 700 | ||||||||
MOL | 173.20 | +3.46% | 43 300 | 250 | ||||||||
SHELL | 444.00 | +0.23% | 45 291 | 102 | ||||||||
EB GLD IC2 | 3 796.57 | -0.12% | 49 298 | 13 | ||||||||
PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 70 061 | 7 | ||||||||
VIG | 597.00 | 0.00% | 71 000 | 119 | 594.00 | +0.08% | 29 700 | 50 | ||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 79 920 | 74 000 | ||||||||
DEUTSCHE BANK AG | 280.10 | +0.56% | 84 030 | 300 | 280.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||
CTP | 430.00 | +0.23% | 330 604 | 768 | ||||||||
PHOTON ENERGY | 71.00 | 0.00% | 589 061 | 8 445 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 902 400 | 30 | 30 700.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 79.00 | 0.00% | 1 106 000 | 140 | ||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 1 496 249 | 1 385 416 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 003 571 | 195 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 150 142 | 208 | ||||||||
STOCK | 81.00 | +0.75% | 2 222 019 | 27 093 | 81.30 | +0.86% | 266 850 | 3 250 | ||||
KOFOLA CS | 279.00 | 0.00% | 2 322 732 | 8 352 | 281.00 | +0.71% | 86 914 | 310 | ||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 2 390 723 | 238 | ||||||||
COLT CZ GROUP SE | 426.00 | 0.00% | 3 677 060 | 8 585 | 432.00 | +1.17% | 543 801 | 1 263 | ||||
AVAST | 146.50 | -0.20% | 8 428 261 | 57 327 | 146.40 | -0.20% | 927 091 | 6 325 | ||||
PHILIP MORRIS ČR A | 14 420.00 | +0.70% | 19 087 260 | 1 325 | 14 560.00 | +0.69% | 1 642 400 | 113 | ||||
UDI CEE | 560.00 | 0.00% | 21 038 080 | 37 568 | ||||||||
MONETA MONEY BANK | 79.20 | -0.31% | 41 732 749 | 526 235 | 79.10 | -0.87% | 1 763 309 | 22 270 | ||||
ERSTE GROUP BANK A | 821.20 | +0.66% | 48 013 136 | 58 336 | 828.00 | +1.22% | 1 053 130 | 1 274 | ||||
ČEZ | 632.00 | 0.00% | 107 710 315 | 170 070 | 635.50 | +0.08% | 14 461 405 | 22 780 | ||||
KOMERČNÍ BANKA | 768.50 | -0.19% | 136 757 780 | 177 635 | 773.00 | +0.45% | 1 059 088 | 1 380 | ||||
O2 C.R. | 263.50 | -2.04% | 247 960 278 | 945 946 | 260.00 | -5.11% | 23 495 758 | 89 953 |