The Prague Stock Exchange and RM-System - daily results dne 24.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 12.28 | -8.77% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.62 | -5.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 60.28 | -5.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.93 | -4.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.15 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL22 | 561.72 | -4.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
| EB DAX TS15 | 128.82 | -3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
| EB SILVER TS09 | 112.23 | -2.82% | 0 | 0 | ||||||||||
| EB NG TL02 | 22.51 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 894.74 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.18 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 091.88 | -2.14% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -2.04% | 247 960 278 | 945 946 | 260.00 | -5.11% | 23 495 758 | 89 953 | ||||||
| EB WTI TL19 | 1 201.63 | -1.95% | 0 | 0 | ||||||||||
| EB SAP TS03 | 103.75 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 23.15 | -1.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 026.99 | -1.53% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 527.45 | -1.53% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 34.60 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.43 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.93 | -0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.45 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 662.80 | -0.73% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 039.75 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.74 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.01 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | -0.31% | 41 732 749 | 526 235 | 79.10 | -0.87% | 1 763 309 | 22 270 | ||||||
| EB GLD TL10 | 707.90 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.11 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.86 | -0.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.67 | -0.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.98 | -0.22% | 0 | 0 | ||||||||||
| AVAST | 146.50 | -0.20% | 8 428 261 | 57 327 | 146.40 | -0.20% | 927 091 | 6 325 | ||||||
| KOMERČNÍ BANKA | 768.50 | -0.19% | 136 757 780 | 177 635 | 773.00 | +0.45% | 1 059 088 | 1 380 | ||||||
| EB VOLKSWAGEN TL05 | 234.83 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 796.57 | -0.12% | 49 298 | 13 | ||||||||||
| EB VOW TL04 | 380.81 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 103.30 | -0.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 123.68 | -0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 156.00 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 119.81 | -0.08% | 30 525 | 250 | ||||||||||
| EB ADIDAS TL01 | 433.70 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.35 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 426.00 | 0.00% | 3 677 060 | 8 585 | 432.00 | +1.17% | 543 801 | 1 263 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
