The Prague Stock Exchange and RM-System - daily results dne 24.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2021  29.6.2021  28.6.2021  25.6.2021 24.6.2021

The Prague Sotck Exchange and RM-System - daily results - 24.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	194.34	+13.66%	0	0
EB WTI TS12	383.87	+6.45%	0	0
EB NG TS01	10.63	+6.19%	0	0
MOL	173.20	+3.46%	43 300	250
EB HENKEL TL03	48.20	+2.99%	0	0
EB WTI TS8	900.51	+2.63%	0	0
EB LUFTHANSA TL04	6.11	+2.35%	0	0
VERBUND	1 929.50	+2.25%	1 930	1
EB WTI TS7	1 072.48	+2.19%	0	0
EB SAP TL01	104.51	+2.18%	20 902	200
EB S&P 500 TL01	179.47	+1.94%	0	0
EB OMV TL04	62.53	+1.81%	0	0
EB RWE TL01	61.35	+1.44%	0	0
EB INFINEON TL04	35.17	+1.27%	0	0
EB S&P 500 TL02	287.29	+1.18%	0	0
EB SILVER TL08	271.63	+1.14%	0	0
EB KOM TS03	23.74	+1.06%	0	0
EB LUFTHANSA TL03	13.57	+1.04%	0	0
EB DBK TL08	14.86	+0.81%	0	0
EB INFINEON TL03	55.43	+0.76%	0	0
EB SIL IC02	557.04	+0.76%	0	0
STOCK	81.00	+0.75%	2 222 019	27 093	81.30	+0.86%	266 850	3 250
EB AVAST TL03	5.78	+0.70%	0	0
PHILIP MORRIS ČR A	14 420.00	+0.70%	19 087 260	1 325	14 560.00	+0.69%	1 642 400	113
ERSTE GROUP BANK A	821.20	+0.66%	48 013 136	58 336	828.00	+1.22%	1 053 130	1 274
EB AVAST TS04	3.29	+0.61%	0	0
EB EURCZK TS18	24.67	+0.61%	0	0
EB DBK TL07	18.60	+0.59%	0	0
DEUTSCHE BANK AG	280.10	+0.56%	84 030	300	280.00	0.00%	0	0
EB BMW TL04	62.34	+0.56%	0	0
EB EGB TL10	44.01	+0.46%	0	0
EB CBK TL04	5.73	+0.35%	0	0
EB EGB TL5	52.13	+0.35%	0	0
EB DAX TL17	1 005.98	+0.32%	0	0
CTP	430.00	+0.23%	330 604	768
SHELL	444.00	+0.23%	45 291	102
EB BMW TL03	142.48	+0.20%	0	0
EB RBI TS03	10.14	+0.20%	0	0
EB DAX TL16	1 569.90	+0.18%	0	0
EB GOLD TS10	806.60	+0.18%	0	0
EB AVAST BC02	1 045.10	+0.16%	0	0
EB MONET TL04	40.97	+0.12%	0	0
EB DAX TL15	2 087.02	+0.11%	0	0
EB RBI TS02	29.14	+0.03%	0	0
EB CEZ TL12	25.82	0.00%	0	0
EB CEZ TL11	37.38	0.00%	0	0
EB CEZ TL09	46.32	0.00%	0	0
EB CEZ TL08	42.61	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 220.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	70 061	7
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›