Hi price, The Prague Stock Exchange dne 24.6.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 2 087.02 | +0.11% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 929.50 | +2.25% | 1 930 | 1 | ||||||||||
EB DAX TL16 | 1 569.90 | +0.18% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 527.45 | -1.53% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
TOMA | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 201.63 | -1.95% | 0 | 0 | ||||||||||
OTP BANK | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 156.11 | -0.26% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 123.68 | -0.10% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 091.88 | -2.14% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 072.48 | +2.19% | 0 | 0 | ||||||||||
|