The Prague Stock Exchange and RM-System - daily results dne 24.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2021  29.6.2021  28.6.2021  25.6.2021 24.6.2021

The Prague Sotck Exchange and RM-System - daily results - 24.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	557.04	+0.76%	0	0
STOCK	81.00	+0.75%	2 222 019	27 093	81.30	+0.86%	266 850	3 250
EB AVAST TL03	5.78	+0.70%	0	0
PHILIP MORRIS ČR A	14 420.00	+0.70%	19 087 260	1 325	14 560.00	+0.69%	1 642 400	113
ERSTE GROUP BANK A	821.20	+0.66%	48 013 136	58 336	828.00	+1.22%	1 053 130	1 274
EB AVAST TS04	3.29	+0.61%	0	0
EB EURCZK TS18	24.67	+0.61%	0	0
EB DBK TL07	18.60	+0.59%	0	0
DEUTSCHE BANK AG	280.10	+0.56%	84 030	300	280.00	0.00%	0	0
EB BMW TL04	62.34	+0.56%	0	0
EB EGB TL10	44.01	+0.46%	0	0
EB CBK TL04	5.73	+0.35%	0	0
EB EGB TL5	52.13	+0.35%	0	0
EB DAX TL17	1 005.98	+0.32%	0	0
CTP	430.00	+0.23%	330 604	768
SHELL	444.00	+0.23%	45 291	102
EB BMW TL03	142.48	+0.20%	0	0
EB RBI TS03	10.14	+0.20%	0	0
EB DAX TL16	1 569.90	+0.18%	0	0
EB GOLD TS10	806.60	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›