The Prague Stock Exchange and RM-System - daily results dne 24.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 440 | 5 | ||||||
AKRO OPF GLOBAL. | 61.00 | 0.00% | 1 830 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | -3.17% | 1 830 | 30 | ||||||||||
ŠMERAL BRNO | 160.00 | -20.00% | 2 440 | 14 | ||||||||||
APPLE INC. | 2 940.00 | -5.06% | 26 460 | 9 | ||||||||||
LÁZNĚ PODĚBRADY | 9 150.00 | 0.00% | 27 450 | 3 | ||||||||||
EXXON MOBIL CORP. | 1 331.00 | -0.29% | 27 951 | 21 | ||||||||||
VIG | 597.00 | 0.00% | 71 000 | 119 | 594.00 | +0.08% | 29 700 | 50 | ||||||
DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.50 | +0.11% | 45 050 | 100 | ||||||
CPI FIM | 14.40 | -0.68% | 58 810 | 4 100 | ||||||||||
TWITTER, INC | 1 390.00 | +1.53% | 69 500 | 50 | ||||||||||
KOFOLA CS | 279.00 | 0.00% | 2 322 732 | 8 352 | 281.00 | +0.71% | 86 914 | 310 | ||||||
MICROSOFT CORP. | 5 680.00 | -0.52% | 113 460 | 20 | ||||||||||
INTEL CORP. | 1 202.50 | -6.74% | 164 832 | 140 | ||||||||||
PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
STOCK | 81.00 | +0.75% | 2 222 019 | 27 093 | 81.30 | +0.86% | 266 850 | 3 250 | ||||||
NOKIA CORP. | 109.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 370 835 | 3 400 | ||||||
COLT CZ GROUP SE | 426.00 | 0.00% | 3 677 060 | 8 585 | 432.00 | +1.17% | 543 801 | 1 263 | ||||||
AVAST | 146.50 | -0.20% | 8 428 261 | 57 327 | 146.40 | -0.20% | 927 091 | 6 325 | ||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | +0.55% | 936 200 | 52 | ||||||||||
|