The Prague Stock Exchange and RM-System - daily results dne 24.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.6.2021 29.6.2021 28.6.2021 25.6.2021 24.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS03 | 12.28 | -8.77% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.62 | -5.83% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 60.28 | -5.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 30.93 | -4.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.15 | -4.38% | 0 | 0 | ||||||||||
EB WTI TL22 | 561.72 | -4.04% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 320.00 | -3.65% | 316 800 | 240 | 1 360.00 | -0.72% | 189 300 | 139 | ||||||
EB DAX TS15 | 128.82 | -3.32% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 44.86 | -3.09% | 31 326 | 700 | ||||||||||
EB SILVER TS09 | 112.23 | -2.82% | 0 | 0 | ||||||||||
EB NG TL02 | 22.51 | -2.76% | 0 | 0 | ||||||||||
EB WTI TL21 | 894.74 | -2.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.18 | -2.30% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 091.88 | -2.14% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | -2.04% | 247 960 278 | 945 946 | 260.00 | -5.11% | 23 495 758 | 89 953 | ||||||
EB WTI TL19 | 1 201.63 | -1.95% | 0 | 0 | ||||||||||
EB SAP TS03 | 103.75 | -1.75% | 0 | 0 | ||||||||||
EB BMW TS05 | 23.15 | -1.70% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 527.45 | -1.53% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 026.99 | -1.53% | 0 | 0 | ||||||||||
|