Hi price, The Prague Stock Exchange dne 24.6.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2022  29.6.2022  28.6.2022  27.6.2022 24.6.2022

The Prague Sotck Exchange and RM-System - daily results - 24.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.50%	4 937 600	305	16 200.00	-0.25%	683 160	42
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 280.31	-1.21%	0	0
VOLKSWAGEN	3 440.00	-5.31%	10 320	3
EB DAX PC01	3 251.40	+1.54%	0	0
EB WTI PC04	2 747.97	+1.08%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 380.34	+1.14%	0	0
EB WTI TL20	2 255.90	+1.23%	0	0
VERBUND	2 248.00	0.00%	0	0
EB WTI TL21	2 032.40	+1.41%	0	0
EB WTI IC03	1 850.07	+1.07%	0	0
EB WTI TL22	1 654.82	+1.82%	0	0
EB DAX TL15	1 365.63	+3.88%	0	0
EB WTI TL23	1 354.33	+2.32%	0	0
TOMA	1 330.00	0.00%	0	0	1 300.00	0.00%	0	0
EB GLD TL9	1 270.70	-3.14%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
ČEZ	1 173.00	+1.30%	283 149 288	244 073	1 173.00	+1.21%	7 899 264	6 822
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
OMV	1 120.50	0.00%	0	0
EB DAX TS16	1 114.81	-4.76%	281 591	250
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 089.50	+0.14%	0	0
II PODF. ZMJ SICAV	1 050.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	0	0
PILULKA LÉKÁRNY	1 000.00	0.00%	20 000	20	1 000.00	-0.99%	60 000	60
ANDRITZ	989.00	0.00%	0	0
RWE	945.00	+0.45%	4 725	5
EB ES50 BC06	938.90	+1.58%	0	0
EB S&P500 PC01	905.39	+2.37%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB GOLD TS11	849.16	+4.53%	0	0
EB DAX TL16	847.40	+6.48%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB GLD TL10	733.31	-5.50%	0	0
EB WTI TL24	725.05	+4.77%	0	0
KOMERČNÍ BANKA	690.00	+0.58%	91 398 701	133 241	691.00	+1.17%	2 161 347	3 155
ERSTE GROUP BANK A	645.20	+0.56%	116 176 307	183 184	646.20	+0.65%	4 239 536	6 655
TMR	610.00	-0.81%	64 950	105
SHELL	608.00	0.00%	0	0
FILLAMENTUM	600.00	0.00%	0	0
COLT CZ GROUP SE	583.00	-0.17%	722 747	1 246	584.00	+0.51%	296 894	511
IMMOFINANZ	559.00	0.00%	0	0
EB ADIDAS TS05	550.17	-2.62%	0	0
VIG	544.00	+0.74%	2 701 166	4 977	565.00	+2.91%	16 502	30
OTP BANK	533.00	0.00%	0	0
EB WTI TS21	517.86	-6.78%	115 874	200
VOESTALPINE	504.00	0.00%	0	0
‹‹ First 20    Next 60 ›