Top number of shares per day, The Prague Stock Exchange dne 24.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 497 540 | 9 581 283 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.77% | 24 463 869 | 312 740 | 79.00 | +1.02% | 532 726 | 6 783 | ||||||
| ČEZ | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 | ||||||
| ERSTE GROUP BANK A | 645.20 | +0.56% | 116 176 307 | 183 184 | 646.20 | +0.65% | 4 239 536 | 6 655 | ||||||
| KOMERČNÍ BANKA | 690.00 | +0.58% | 91 398 701 | 133 241 | 691.00 | +1.17% | 2 161 347 | 3 155 | ||||||
| AVAST | 155.00 | +1.31% | 10 254 154 | 65 843 | 156.50 | +1.62% | 714 157 | 4 594 | ||||||
| EB EURCZK TS18 | 34.20 | +0.74% | 342 100 | 10 000 | ||||||||||
| EB EGB TL13 | 9.90 | +2.17% | 62 015 | 6 900 | ||||||||||
| VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
| EB EGB TL10 | 31.00 | +0.62% | 122 140 | 4 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 20 755 904 | 2 030 | ||||||||||
| PHOTON ENERGY | 54.80 | +1.86% | 103 429 | 1 924 | ||||||||||
| EB DAX TL17 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||||
| CTP | 280.00 | +1.45% | 280 000 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| ORLEN | 343.00 | -2.00% | 296 440 | 860 | ||||||||||
| FIXED.ZONE | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| RBI | 263.90 | -0.38% | 203 473 | 772 | ||||||||||
| E.ON | 213.90 | -2.64% | 161 545 | 755 | ||||||||||
| EB S&P 500 TL01 | 90.92 | +36.09% | 59 505 | 750 | ||||||||||
| EB VOLKSWAGEN TL05 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
| KOFOLA CS | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
| DEUTSCHE TELEKOM | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.50% | 4 937 600 | 305 | 16 200.00 | -0.25% | 683 160 | 42 | ||||||
| EB CEZ TL12 | 81.75 | +0.49% | 22 073 | 270 | ||||||||||
| EB DAX TS16 | 1 114.81 | -4.76% | 281 591 | 250 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.37 | +0.01% | 168 425 | 250 | ||||||||||
| EB WTI TS21 | 517.86 | -6.78% | 115 874 | 200 | ||||||||||
| TMR | 610.00 | -0.81% | 64 950 | 105 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 1 023 071 | 104 | ||||||||||
| EB SILVER TL08 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
| EB SIL IC02 | 489.72 | -2.60% | 24 498 | 50 | ||||||||||
| WIENERBERGER | 502.60 | -1.02% | 25 130 | 50 | ||||||||||
| VOLVO | 350.00 | -24.73% | 14 000 | 40 | ||||||||||
| E4U | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||||
| EPH 4,50/25 | 92.00 | 0.00% | 139 894 | 15 | ||||||||||
| RWE | 945.00 | +0.45% | 4 725 | 5 | ||||||||||
| VOLKSWAGEN | 3 440.00 | -5.31% | 10 320 | 3 | ||||||||||
| J&T BANKA 10% PERP | 102.51 | -0.09% | 102 510 | 1 | ||||||||||
| EB EGB TS13 | 48.87 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.10 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.04 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.39 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.13 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.40 | +6.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 365.63 | +3.88% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 251.40 | +1.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.02 | +4.42% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 49.15 | +0.41% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.86 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 103.39 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 99.45 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.59 | +5.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.08 | -8.18% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.20 | +4.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.51 | -9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
