The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||
METROSTAV | 950.00 | 0.00% | 950 | 1 | ||||||||
INTEL CORP. | 1 025.00 | 0.00% | 2 050 | 2 | ||||||||
Holcim (Česko) | 6 250.00 | 0.00% | 18 750 | 3 | ||||||||
META PLATFORMS | 3 880.00 | +6.01% | 18 680 | 5 | ||||||||
TESLA KARLÍN | 540.00 | +20.00% | 4 320 | 8 | ||||||||
APPLE INC. | 3 122.50 | 0.00% | 62 771 | 20 | ||||||||
VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||
PHILIP MORRIS ČR A | 16 200.00 | +0.50% | 4 937 600 | 305 | 16 200.00 | -0.25% | 683 160 | 42 | ||||
FIO BANKA 5,00/27 | 9 940.00 | -0.10% | 426 919 | 43 | ||||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||
VOLKSWAGEN AG | 4 585.00 | +1.88% | 268 798 | 60 | ||||||||
MICROSOFT CORP. | 6 042.00 | +0.70% | 394 658 | 66 | ||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 131.00 | -6.42% | 20 960 | 160 | ||||
FIXED.ZONE | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||
NOKIA CORP. | 110.04 | 0.00% | 0 | 0 | 112.60 | +0.89% | 27 850 | 250 | ||||
EMAN | 135.00 | 0.00% | 0 | 0 | 115.00 | -12.21% | 36 800 | 330 | ||||
COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||
KOFOLA CS | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||
CPI FIM | 17.30 | +1.76% | 23 470 | 1 400 | ||||||||
DEUTSCHE BANK AG | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||
KOMERČNÍ BANKA | 690.00 | +0.58% | 91 398 701 | 133 241 | 691.00 | +1.17% | 2 161 347 | 3 155 | ||||
AVAST | 155.00 | +1.31% | 10 254 154 | 65 843 | 156.50 | +1.62% | 714 157 | 4 594 | ||||
ERSTE GROUP BANK A | 645.20 | +0.56% | 116 176 307 | 183 184 | 646.20 | +0.65% | 4 239 536 | 6 655 | ||||
MONETA MONEY BANK | 78.50 | +0.77% | 24 463 869 | 312 740 | 79.00 | +1.02% | 532 726 | 6 783 | ||||
ČEZ | 1 173.00 | +1.30% | 283 149 288 | 244 073 | 1 173.00 | +1.21% | 7 899 264 | 6 822 |