The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 350.00 | -24.73% | 14 000 | 40 | ||||||||||
| EB RWE TL02 | 14.69 | -16.68% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 61.59 | -15.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | -12.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 83.96 | -10.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
| EB BMW TL05 | 41.51 | -9.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.63 | -9.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 250.43 | -9.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.08 | -8.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.11 | -7.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 517.86 | -6.78% | 115 874 | 200 | ||||||||||
| EB OMV TS05 | 35.77 | -6.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
| EB SAP TS03 | 146.77 | -5.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 733.31 | -5.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 440.00 | -5.31% | 10 320 | 3 | ||||||||||
| EB DAX TS16 | 1 114.81 | -4.76% | 281 591 | 250 | ||||||||||
| EB INFINEON TS05 | 50.29 | -4.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.87 | -4.18% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.57 | -4.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 358.49 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.99 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 270.70 | -3.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.28 | -3.13% | 0 | 0 | ||||||||||
| E.ON | 213.90 | -2.64% | 161 545 | 755 | ||||||||||
| EB ADIDAS TS05 | 550.17 | -2.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 489.72 | -2.60% | 24 498 | 50 | ||||||||||
| EB VOW TL04 | 188.09 | -2.47% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.40 | -2.26% | 0 | 0 | ||||||||||
| ORLEN | 343.00 | -2.00% | 296 440 | 860 | ||||||||||
| DEUTSCHE BANK AG | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
| EB DBK TS03 | 19.04 | -1.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 280.31 | -1.21% | 0 | 0 | ||||||||||
| WIENERBERGER | 502.60 | -1.02% | 25 130 | 50 | ||||||||||
| EB KOM TS04 | 42.97 | -0.81% | 0 | 0 | ||||||||||
| TMR | 610.00 | -0.81% | 64 950 | 105 | ||||||||||
| EB RBI TL03 | 7.46 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.87 | -0.51% | 0 | 0 | ||||||||||
| RBI | 263.90 | -0.38% | 203 473 | 772 | ||||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 722 747 | 1 246 | 584.00 | +0.51% | 296 894 | 511 | ||||||
| DEUTSCHE TELEKOM | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 102.51 | -0.09% | 102 510 | 1 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
