The Prague Stock Exchange and RM-System - daily results dne 24.6.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2022  29.6.2022  28.6.2022  27.6.2022 24.6.2022

The Prague Sotck Exchange and RM-System - daily results - 24.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					540.00	+20.00%	4 320	8
FIXED.ZONE	230.00	+4.07%	195 500	850	229.00	+9.04%	44 500	200
META PLATFORMS					3 880.00	+6.01%	18 680	5
VIG	544.00	+0.74%	2 701 166	4 977	565.00	+2.91%	16 502	30
VOLKSWAGEN AG					4 585.00	+1.88%	268 798	60
CPI FIM					17.30	+1.76%	23 470	1 400
AVAST	155.00	+1.31%	10 254 154	65 843	156.50	+1.62%	714 157	4 594
ČEZ	1 173.00	+1.30%	283 149 288	244 073	1 173.00	+1.21%	7 899 264	6 822
KOMERČNÍ BANKA	690.00	+0.58%	91 398 701	133 241	691.00	+1.17%	2 161 347	3 155
MONETA MONEY BANK	78.50	+0.77%	24 463 869	312 740	79.00	+1.02%	532 726	6 783
NOKIA CORP.	110.04	0.00%	0	0	112.60	+0.89%	27 850	250
MICROSOFT CORP.					6 042.00	+0.70%	394 658	66
ERSTE GROUP BANK A	645.20	+0.56%	116 176 307	183 184	646.20	+0.65%	4 239 536	6 655
COLT CZ GROUP SE	583.00	-0.17%	722 747	1 246	584.00	+0.51%	296 894	511
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 300.00	0.00%	0	0
ATAS NÁCHOD					555.00	0.00%	0	0
APPLE INC.					3 122.50	0.00%	62 771	20
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	133.00	0.00%	2 793	21	152.00	0.00%	0	0
DEUTSCHE TELEKOM	462.45	-0.16%	149 333	323	458.60	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	10 000	1
METROSTAV					950.00	0.00%	950	1
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					1 025.00	0.00%	2 050	2
Holcim (Česko)					6 250.00	0.00%	18 750	3
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
‹‹ First 20    Next 60 ›