Top volume, RM System dne 24.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 880.00 | +6.01% | 18 680 | 5 | ||||||||||
| VIG | 544.00 | +0.74% | 2 701 166 | 4 977 | 565.00 | +2.91% | 16 502 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| TESLA KARLÍN | 540.00 | +20.00% | 4 320 | 8 | ||||||||||
| INTEL CORP. | 1 025.00 | 0.00% | 2 050 | 2 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 950 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 698.80 | -0.07% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 400.00 | -1.53% | 0 | 0 | ||||||||||
| M&T 1997 | 0 | 0 | ||||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | -0.90% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 085.50 | -1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
