Hi price, The Prague Stock Exchange dne 24.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2022  29.6.2022  28.6.2022  27.6.2022 24.6.2022

The Prague Sotck Exchange and RM-System - daily results - 24.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.50%	4 937 600	305	16 200.00	-0.25%	683 160	42
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 280.31	-1.21%	0	0
VOLKSWAGEN	3 440.00	-5.31%	10 320	3
EB DAX PC01	3 251.40	+1.54%	0	0
EB WTI PC04	2 747.97	+1.08%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 380.34	+1.14%	0	0
EB WTI TL20	2 255.90	+1.23%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›