The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 102.51 | -0.09% | 102 510 | 1 | ||||||||||
| VOLKSWAGEN | 3 440.00 | -5.31% | 10 320 | 3 | ||||||||||
| RWE | 945.00 | +0.45% | 4 725 | 5 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 139 894 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | -0.99% | 60 000 | 60 | ||||||
| E4U | 133.00 | 0.00% | 2 793 | 21 | 152.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 350.00 | -24.73% | 14 000 | 40 | ||||||||||
| WIENERBERGER | 502.60 | -1.02% | 25 130 | 50 | ||||||||||
| EB SIL IC02 | 489.72 | -2.60% | 24 498 | 50 | ||||||||||
| EB SILVER TL08 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 1 023 071 | 104 | ||||||||||
| TMR | 610.00 | -0.81% | 64 950 | 105 | ||||||||||
| EB WTI TS21 | 517.86 | -6.78% | 115 874 | 200 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.37 | +0.01% | 168 425 | 250 | ||||||||||
| EB DAX TS16 | 1 114.81 | -4.76% | 281 591 | 250 | ||||||||||
| EB CEZ TL12 | 81.75 | +0.49% | 22 073 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.50% | 4 937 600 | 305 | 16 200.00 | -0.25% | 683 160 | 42 | ||||||
| DEUTSCHE TELEKOM | 462.45 | -0.16% | 149 333 | 323 | 458.60 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
| EB VOLKSWAGEN TL05 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
| ||||||||||||||
