The Prague Stock Exchange and RM-System - daily results dne 24.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2022 29.6.2022 28.6.2022 27.6.2022 24.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 350.00 | -24.73% | 14 000 | 40 | ||||||||||
| EB RWE TL02 | 14.69 | -16.68% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 61.59 | -15.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | -12.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 83.96 | -10.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
| EB BMW TL05 | 41.51 | -9.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.63 | -9.23% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 250.43 | -9.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.08 | -8.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.11 | -7.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 517.86 | -6.78% | 115 874 | 200 | ||||||||||
| EB OMV TS05 | 35.77 | -6.63% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 162.33 | -6.56% | 9 540 | 60 | ||||||||||
| EB SAP TS03 | 146.77 | -5.66% | 0 | 0 | ||||||||||
| EB GLD TL10 | 733.31 | -5.50% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 440.00 | -5.31% | 10 320 | 3 | ||||||||||
| EB DAX TS16 | 1 114.81 | -4.76% | 281 591 | 250 | ||||||||||
| EB INFINEON TS05 | 50.29 | -4.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.87 | -4.18% | 0 | 0 | ||||||||||
| ||||||||||||||
