The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| ČEDOK | 142.50 | -5.00% | 0 | 0 | 162.00 | +2.00% | 3 061 | 19 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 79.61 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 26.41 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EGO | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||||
| FAB | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
| LESY PELHŘIMOV | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
| OTAVAN TŘEBOŇ | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
| ||||||||||||||
