The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 150.00 | -3.22% | 331 050 | 2 207 | 155.00 | -2.00% | 106 722 | 687 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
ARKA | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | +3.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 400.00 | -4.76% | 6 400 | 16 | 407.00 | +10.00% | 4 070 | 10 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 19.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | +5.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 170.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | +0.44% | 18 533 | 2 | ||||||||||
ASSIDOMÄN SEPAP | 1 400.00 | +1.44% | 644 000 | 460 | 1 400.00 | +3.00% | 70 321 | 51 | ||||||
ASTRA - LIBÍN | 124.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 153.43 | -4.99% | 0 | 0 | 159.00 | -1.00% | 4 770 | 30 | ||||||
ATAS NÁCHOD | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
ATEKO | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 295.00 | +3.50% | 46 610 | 158 | +11.00% | 0 | 0 | |||||||
AUTIA | 324.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 129.24 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
AUTOMOT | 73.00 | +1.38% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 120.00 | -3.41% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
AVIA | 193.88 | +4.99% | 0 | 0 | 177.00 | +4.00% | 6 872 | 41 | ||||||
AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 91.00 | -2.15% | 2 184 | 24 | +6.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 93.50 | -1.00% | 7 013 | 75 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +1.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 200.00 | +2.56% | 10 600 | 53 | 0.00% | 0 | 0 | |||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 175.00 | +4.79% | 29 575 | 169 | 170.00 | 0.00% | 9 010 | 53 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
BANKOVNÍ HOLDING | 1 050.00 | +0.96% | 512 400 | 488 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 207.00 | +4.75% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 149.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 1 080 | 36 | 0.00% | 0 | 0 | |||||||
BENAR | 92.00 | -1.07% | 2 024 | 22 | 97.00 | 0.00% | 11 627 | 122 | ||||||
|