The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
ZUD | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 180.00 | 0.00% | 1 049 020 | 889 | 1 170.00 | -1.00% | 12 870 | 11 | ||||||
ZPRACOVNA RYB | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 98.50 | +1.54% | 3 940 | 40 | -1.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
ZPA JINONICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 44.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.94 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 66.46 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 675 | 50 | ||||||
ZKUŠEBNICTVÍ | 66.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 192.00 | -2.04% | 3 072 | 16 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 63.65 | -5.00% | 1 655 | 26 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 78.00 | +4.00% | 24 648 | 316 | 77.00 | +7.00% | 8 785 | 107 | ||||||
ZETES | 99.75 | +5.00% | 5 486 | 55 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMSKÁ | 134.00 | 0.00% | 2 814 | 21 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | -5.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 190.00 | -5.00% | 1 900 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 49.61 | -4.99% | 2 084 | 42 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 52.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 43.00 | +2.38% | 5 418 | 126 | -4.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 856 | 8 | ||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 370.00 | 0.00% | 57 540 | 42 | 1 298.50 | +1.00% | 3 896 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 53.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 140.00 | -3.44% | 7 420 | 53 | 140.00 | +6.00% | 7 783 | 56 | ||||||
ZBIROVIA | 441.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 27 816 | 67 | ||||||
|