Hi price, The Prague Stock Exchange dne 24.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 370.00 | 0.00% | 57 540 | 42 | 1 298.50 | +1.00% | 3 896 | 3 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 15 070 | 11 | 1 290.50 | -3.00% | 3 872 | 3 | ||||||
| AGROBANKA | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 320.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | +1.00% | 533 574 | 404 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | +2.36% | 10 758 800 | 8 276 | 1 300.00 | 0.00% | 320 396 | 250 | ||||||
| KARMA | 1 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
| MIDO | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | +0.39% | 5 040 | 4 | 1 240.00 | -8.00% | 1 240 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 240.00 | +1.63% | 2 362 200 | 1 905 | 1 248.70 | -3.00% | 64 099 | 53 | ||||||
| MILO OLOMOUC | 1 230.00 | +0.81% | 39 360 | 32 | 1 200.00 | +2.00% | 14 375 | 12 | ||||||
| VODNÍ STAVBY | 1 230.00 | -0.80% | 244 770 | 199 | 1 201.50 | -1.00% | 40 851 | 34 | ||||||
| STČ PLYNÁRENSKÁ | 1 225.00 | +2.08% | 12 250 | 10 | +6.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 225.00 | 0.00% | 45 325 | 37 | 1 200.00 | +3.00% | 11 950 | 10 | ||||||
| SEVT | 1 220.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 1 164 | 1 | ||||||
| KABLO ELEKTRO | 1 215.00 | +0.41% | 14 580 | 12 | -3.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 1 049 020 | 889 | 1 170.00 | -1.00% | 12 870 | 11 | ||||||
| SELIKO OLOMOUC | 1 170.00 | 0.00% | 0 | 0 | 1 123.00 | +4.00% | 16 845 | 15 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| BYTOSTAV PORUBA | 1 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | 0.00% | 19 890 | 18 | -5.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 095.00 | +4.78% | 32 850 | 30 | 1 041.00 | 0.00% | 2 082 | 2 | ||||||
| EUROVIA CS | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +0.96% | 512 400 | 488 | ||||||||||
| Holcim (Česko) | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| PRAGOEXPORT | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 035.00 | 0.00% | 166 635 | 161 | 1 030.00 | 0.00% | 79 260 | 78 | ||||||
| CALOFRIG BOROVANY | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 025.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | 0.00% | 38 760 | 38 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | +0.49% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
| PARAMO | 1 015.00 | -2.87% | 32 480 | 32 | 1 010.00 | +2.00% | 15 701 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | +0.50% | 20 100 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 905 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 59 000 | 59 | 1 000.00 | -4.00% | 20 025 | 21 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 36 000 | 36 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
