The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 107.83 | +4.99% | 755 | 7 | -9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.46 | -4.98% | 762 | 12 | 0.00% | 0 | 0 | |||||||
| DMP | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| VÚ TEXT.STR.LIBER. | 78.00 | +1.28% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 100.00 | -1.96% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 160.00 | -1.23% | 800 | 5 | +17.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
| INTERHOT.PARKHOTEL | 270.00 | +1.88% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 74.00 | +2.77% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| SEVAC | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 1 080 | 36 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 180.09 | +4.99% | 1 081 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | -0.45% | 1 085 | 31 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 92.38 | +4.98% | 1 109 | 12 | +5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| SILON | 229.00 | +4.56% | 1 145 | 5 | +5.00% | 0 | 0 | |||||||
| LANEX | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 1 185 | 5 | -8.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | -1.58% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.00 | -0.87% | 1 241 | 73 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 622.00 | +0.32% | 1 244 | 2 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 107.00 | +1.90% | 1 284 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
| KOH-I-NOOR | 215.00 | +1.41% | 1 290 | 6 | +23.00% | 0 | 0 | |||||||
| JEMČA | 645.00 | 0.00% | 1 290 | 2 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| VÚ KRM.PRUM. A SL. | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
| CUKROVAR KOJETÍN | 277.00 | +0.36% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
| ROMO FULNEK | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
| ŽOS NYMBURK | 81.50 | 0.00% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
| ZMA | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 124.25 | +4.99% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | -4.88% | 1 518 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
